As of 14 June 2024, the current exchange rate of 393 Mexican Peso is equal to 21.1242 US Dollar. This is an increase of 10.6377% (or +2.031071 USD) compared with the same time last year (14 June 2022), when 393 Mexican Peso equaled 19.0931 US Dollar.
Real-time FX
21.1242
0.075743 (0.3586%)
12:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: MXN
- Second: USD
- Prev. Close: 21.0484
- Bid/Ask: 20.4905 / 21.7579
- 7 Day's Range: 21.0072 - 21.6167
Inverse: 393 USD = 7,311.48 MXN
Historical Rates (MXN/USD): Saturday, 08/06/2024 - Friday, 14/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (MXN to USD)
30 Day Historical Table
| Date | 393 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Friday, 14/06/2024 | 21.1242 USD | 0.075743 USD | 0.3586% |
| Thursday, 13/06/2024 | 21.0484 USD | 0.041241 USD | 0.1959% |
| Wednesday, 12/06/2024 | 21.0072 USD | -0.326984 USD | -1.5565% |
| Tuesday, 11/06/2024 | 21.3342 USD | -0.051326 USD | -0.2406% |
| Monday, 10/06/2024 | 21.3855 USD | -0.214936 USD | -1.0051% |
| Sunday, 09/06/2024 | 21.6005 USD | -0.016239 USD | -0.0752% |
| Saturday, 08/06/2024 | 21.6167 USD | -0.124801 USD | -0.5773% |
| Friday, 07/06/2024 | 21.7415 USD | -0.651185 USD | -2.9951% |
| Thursday, 06/06/2024 | 22.3927 USD | 0.09643 USD | 0.4306% |
| Wednesday, 05/06/2024 | 22.2962 USD | 0.298157 USD | 1.3373% |
| Tuesday, 04/06/2024 | 21.9981 USD | -0.439912 USD | -1.9998% |
| Monday, 03/06/2024 | 22.438 USD | -0.658106 USD | -2.933% |
| Sunday, 02/06/2024 | 23.0961 USD | -0.003623 USD | -0.0157% |
| Saturday, 01/06/2024 | 23.0997 USD | -0.020212 USD | -0.0875% |
| Friday, 31/05/2024 | 23.1199 USD | -0.059233 USD | -0.2562% |
| Thursday, 30/05/2024 | 23.1792 USD | -0.129065 USD | -0.5568% |
| Wednesday, 29/05/2024 | 23.3082 USD | -0.170358 USD | -0.7309% |
| Tuesday, 28/05/2024 | 23.4786 USD | -0.101048 USD | -0.4304% |
| Monday, 27/05/2024 | 23.5796 USD | 0.050603 USD | 0.2146% |
| Sunday, 26/05/2024 | 23.529 USD | 0.000696 USD | 0.003% |
| Saturday, 25/05/2024 | 23.5283 USD | -0.015386 USD | -0.0654% |
| Friday, 24/05/2024 | 23.5437 USD | 0.000118 USD | 0.0005% |
| Thursday, 23/05/2024 | 23.5436 USD | -0.082762 USD | -0.3515% |
| Wednesday, 22/05/2024 | 23.6264 USD | -0.021151 USD | -0.0895% |
| Tuesday, 21/05/2024 | 23.6475 USD | -0.052925 USD | -0.2238% |
| Monday, 20/05/2024 | 23.7005 USD | 0.082455 USD | 0.3479% |
| Sunday, 19/05/2024 | 23.618 USD | 0.002841 USD | 0.012% |
| Saturday, 18/05/2024 | 23.6152 USD | 0.009039 USD | 0.0383% |
| Friday, 17/05/2024 | 23.6061 USD | 0.073471 USD | 0.3112% |
| Thursday, 16/05/2024 | 23.5326 USD | -2.408457 USD | -10.2345% |
The value of 393 MXN in US Dollar for the last 30 days (16 May - Jun, 14 2024) decreased by: -2.408457 USD (-10.2345%).
Monthly (2020)
| Date | 393 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Friday, 14/06/2024 | 21.1242 USD | -2.235435 USD | -10.5823% |
| Tuesday, 14/05/2024 | 23.3596 USD | -0.250958 USD | -1.074324% |
| Sunday, 14/04/2024 | 23.6106 USD | 0.072104 USD | 0.305387% |
| Thursday, 14/03/2024 | 23.5385 USD | 0.587464 USD | 2.495761% |
| Wednesday, 14/02/2024 | 22.951 USD | -0.334337 USD | -1.456741% |
| Sunday, 14/01/2024 | 23.2854 USD | 0.547284 USD | 2.350336% |
| Thursday, 14/12/2023 | 22.7381 USD | 0.218854 USD | 0.9625% |
| Tuesday, 14/11/2023 | 22.5192 USD | 0.728268 USD | 3.233986% |
| Saturday, 14/10/2023 | 21.7909 USD | -1.147662 USD | -5.266693% |
| Thursday, 14/09/2023 | 22.9386 USD | USD | % |
This table shows how much 393 MXN is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 393 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Friday, 14/06/2024 | 21.1242 USD | 2.031071 USD | 9.614907% |
| Tuesday, 14/06/2022 | 19.0931 USD | -0.606006 USD | -3.17395% |
| Monday, 14/06/2021 | 19.6991 USD | 2.225559 USD | 11.2978% |
| Sunday, 14/06/2020 | 17.4736 USD | -3.044178 USD | -17.4216% |
| Friday, 14/06/2019 | 20.5177 USD | 1.670643 USD | 8.14243% |
| Thursday, 14/06/2018 | 18.8471 USD | -3.06147 USD | -16.2437% |
| Wednesday, 14/06/2017 | 21.9086 USD | 1.099221 USD | 5.01731% |
| Tuesday, 14/06/2016 | 20.8093 USD | -4.689276 USD | -22.5345% |
| Sunday, 14/06/2015 | 25.4986 USD | USD | % |
This table shows the value of 393 MXN in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| MXN | |
|---|---|
| 392 MXN = 21.0704 USD | 393 Mexican Peso to Euro |
| 394 MXN = 21.1779 USD | 393 Mexican Peso to Japanese Yen |
| 395 MXN = 21.2317 USD | 393 Mexican Peso to Pound |
| 396 MXN = 21.2854 USD | 393 Mexican Peso to Australian dollar |
| 397 MXN = 21.3392 USD | 393 Mexican Peso to Bitcoin |
| 398 MXN = 21.3929 USD | 393 Mexican Peso to Canadian Dollar |
| 399 MXN = 21.4467 USD | 393 Mexican Peso to Swiss Franc |
| 400 MXN = 21.5004 USD | 393 Mexican Peso to Chinese Yuan |
| 401 MXN = 21.5542 USD | 393 Mexican Peso to Swedish krona |
| 402 MXN = 21.608 USD | 393 Mexican Peso to New Zealand Dollar |
| 403 MXN = 21.6617 USD | 393 Mexican Peso to Singapore Dollar |
| 404 MXN = 21.7155 USD | 393 Mexican Peso to Hong Kong Dollar |
| 405 MXN = 21.7692 USD | 393 Mexican Peso to Norwegian Krone |
| 406 MXN = 21.823 USD | 393 Mexican Peso to South Korean Won |
| 407 MXN = 21.8767 USD | 393 Mexican Peso to Lira |
| 408 MXN = 21.9305 USD | 393 Mexican Peso to Indian Rupee |
| 409 MXN = 21.9842 USD | 393 Mexican Peso to Russian Ruble |
| 410 MXN = 22.038 USD | 393 Mexican Peso to Brazilian Real |
| 411 MXN = 22.0917 USD | 393 Mexican Peso to Rand |
| 412 MXN = 22.1455 USD | 393 Mexican Peso to Danish Krone |
| 413 MXN = 22.1992 USD | 393 Mexican Peso to Polish Zloty |
| 414 MXN = 22.253 USD | 393 Mexican Peso to Taiwan Dollar |
| 415 MXN = 22.3067 USD | 393 Mexican Peso to Thai Baht |
| 416 MXN = 22.3605 USD | 393 Mexican Peso to Malaysian Ringgit |
| 417 MXN = 22.4142 USD | 393 Mexican Peso to Romanian New Leu |
Updated: Fri, 14 Jun 2024 17:41:37 +0000
